Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 253.0 253.0 250.0 250.5 325.25 Thousand
29 May, 2019 251.0 253.0 249.5 249.5 327.62 Thousand
28 May, 2019 255.5 258.5 255.0 255.5 250.5 Thousand
27 May, 2019 267.0 267.0 261.5 261.5 208.85 Thousand
24 May, 2019 255.0 258.0 255.0 258.0 100 Thousand
23 May, 2019 255.5 257.5 250.0 257.5 175 Thousand
22 May, 2019 265.5 265.5 265.5 265.5 43.92 Thousand
21 May, 2019 251.5 255.0 251.5 255.0 150.67 Thousand
20 May, 2019 243.5 252.0 243.5 252.0 302.55 Thousand
17 May, 2019 258.0 258.0 251.5 251.5 355.5 Thousand