Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2019 | 279.5 | 279.5 | 279.5 | 279.5 | 77.57 Thousand |
| 30 Apr, 2019 | 277.5 | 279.5 | 274.0 | 278.0 | 529.17 Thousand |
| 29 Apr, 2019 | 278.5 | 279.5 | 276.5 | 276.5 | 527.5 Thousand |
| 26 Apr, 2019 | 282.0 | 282.0 | 277.5 | 280.0 | 400 Thousand |
| 25 Apr, 2019 | 280.0 | 283.0 | 280.0 | 283.0 | 475 Thousand |
| 24 Apr, 2019 | 283.5 | 283.5 | 283.5 | 283.5 | 135.5 Thousand |
| 23 Apr, 2019 | 282.0 | 284.0 | 281.5 | 284.0 | 75 Thousand |
| 22 Apr, 2019 | 284.5 | 284.5 | 282.0 | 283.0 | 203.5 Thousand |
| 19 Apr, 2019 | 284.0 | 284.0 | 282.0 | 282.0 | 150.72 Thousand |
| 18 Apr, 2019 | 284.0 | 285.0 | 281.0 | 284.0 | 626.75 Thousand |
6556
6560
6561
6542
6546
6547