Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2019 | 269.0 | 270.0 | 265.0 | 268.5 | 227.5 Thousand |
| 15 Mar, 2019 | 268.0 | 269.5 | 264.0 | 269.5 | 502.5 Thousand |
| 14 Mar, 2019 | 269.0 | 269.0 | 266.0 | 266.0 | 231.37 Thousand |
| 13 Mar, 2019 | 263.0 | 266.0 | 260.0 | 266.0 | 475 Thousand |
| 12 Mar, 2019 | 270.5 | 271.0 | 267.5 | 269.0 | 350 Thousand |
| 11 Mar, 2019 | 266.5 | 266.5 | 263.0 | 266.0 | 400.47 Thousand |
| 08 Mar, 2019 | 266.0 | 266.0 | 266.0 | 266.0 | 703.02 Thousand |
| 07 Mar, 2019 | 268.0 | 269.0 | 265.0 | 268.0 | 150 Thousand |
| 06 Mar, 2019 | 273.5 | 274.0 | 268.0 | 270.0 | 200 Thousand |
| 05 Mar, 2019 | 268.0 | 270.0 | 266.0 | 270.0 | 251 Thousand |
6556
6560
6561
6542
6546
6547