Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 292.0 296.0 291.5 295.0 1.8 Million
21 Nov, 2018 290.0 295.0 290.0 291.5 885.92 Thousand
20 Nov, 2018 286.0 290.0 285.5 289.0 977.5 Thousand
19 Nov, 2018 281.0 285.5 280.5 285.5 1.65 Million
16 Nov, 2018 282.0 282.0 277.0 280.5 637.5 Thousand
15 Nov, 2018 275.0 280.0 273.0 280.0 409.05 Thousand
14 Nov, 2018 274.0 278.0 267.5 273.0 1.81 Million
13 Nov, 2018 267.5 275.0 260.0 274.0 1.07 Million
12 Nov, 2018 261.0 272.0 261.0 270.0 762.05 Thousand
09 Nov, 2018 260.0 260.5 254.5 260.0 1.08 Million