Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2018 | 231.0 | 231.0 | 224.0 | 227.0 | 3.16 Million |
| 24 Oct, 2018 | 239.0 | 239.0 | 237.0 | 238.0 | 200 Thousand |
| 23 Oct, 2018 | 240.0 | 240.0 | 234.0 | 236.0 | 400 Thousand |
| 22 Oct, 2018 | 244.5 | 245.0 | 240.0 | 245.0 | 126.25 Thousand |
| 19 Oct, 2018 | 243.0 | 243.0 | 240.0 | 242.5 | 436.2 Thousand |
| 18 Oct, 2018 | 244.0 | 244.0 | 239.5 | 243.5 | 278.72 Thousand |
| 17 Oct, 2018 | 247.0 | 247.0 | 243.5 | 245.0 | 500.05 Thousand |
| 16 Oct, 2018 | 249.0 | 249.0 | 245.0 | 245.0 | 304.32 Thousand |
| 15 Oct, 2018 | 248.5 | 250.0 | 247.0 | 250.0 | 425 Thousand |
| 12 Oct, 2018 | 230.0 | 249.0 | 227.5 | 248.5 | 1.2 Million |
6556
6560
6561
6542
6546
6547