Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2018 | 326.0 | 327.0 | 323.0 | 323.0 | 561 Thousand |
| 27 Aug, 2018 | 341.5 | 341.5 | 330.0 | 330.5 | 930.22 Thousand |
| 24 Aug, 2018 | 324.5 | 335.0 | 315.5 | 330.5 | 2.85 Million |
| 23 Aug, 2018 | 324.5 | 325.5 | 323.0 | 324.0 | 3.45 Million |
| 22 Aug, 2018 | 353.0 | 353.0 | 324.0 | 324.0 | 4.05 Million |
| 21 Aug, 2018 | 355.0 | 356.0 | 347.0 | 354.5 | 450 Thousand |
| 20 Aug, 2018 | 362.0 | 362.0 | 342.0 | 354.5 | 1.15 Million |
| 17 Aug, 2018 | 363.5 | 363.5 | 360.0 | 362.0 | 475.5 Thousand |
| 16 Aug, 2018 | 359.0 | 364.0 | 359.0 | 362.0 | 200.25 Thousand |
| 15 Aug, 2018 | 360.0 | 360.0 | 352.5 | 359.0 | 652.05 Thousand |
6556
6560
6561
6542
6546
6547