Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2018 | 393.0 | 393.0 | 391.5 | 391.5 | 206.3 Thousand |
| 16 Jul, 2018 | 398.0 | 398.5 | 391.5 | 391.5 | 800.75 Thousand |
| 13 Jul, 2018 | 396.5 | 396.5 | 390.0 | 394.0 | 250.12 Thousand |
| 12 Jul, 2018 | 393.5 | 395.0 | 390.0 | 394.0 | 791.87 Thousand |
| 11 Jul, 2018 | 389.5 | 394.0 | 386.0 | 390.0 | 1.62 Million |
| 10 Jul, 2018 | 397.0 | 397.5 | 389.5 | 390.0 | 583.37 Thousand |
| 09 Jul, 2018 | 390.0 | 396.0 | 388.0 | 394.5 | 2.25 Million |
| 06 Jul, 2018 | 393.0 | 397.0 | 386.0 | 390.0 | 3.01 Million |
| 05 Jul, 2018 | 392.0 | 396.0 | 391.0 | 392.0 | 1.55 Million |
| 04 Jul, 2018 | 399.5 | 400.0 | 394.5 | 394.5 | 1.36 Million |
6556
6560
6561
6542
6546
6547