Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2018 | 395.0 | 395.0 | 386.0 | 392.0 | 554.97 Thousand |
| 15 Jun, 2018 | 398.0 | 398.0 | 387.0 | 394.0 | 3.17 Million |
| 14 Jun, 2018 | 396.0 | 402.0 | 396.0 | 402.0 | 4.87 Million |
| 13 Jun, 2018 | 405.5 | 405.5 | 401.0 | 404.0 | 2.15 Million |
| 12 Jun, 2018 | 404.5 | 404.5 | 399.5 | 401.0 | 1.13 Million |
| 11 Jun, 2018 | 405.0 | 405.0 | 399.5 | 402.0 | 651.25 Thousand |
| 08 Jun, 2018 | 402.5 | 407.0 | 400.5 | 402.5 | 2.1 Million |
| 07 Jun, 2018 | 400.5 | 401.5 | 396.0 | 401.0 | 1.18 Million |
| 06 Jun, 2018 | 392.5 | 401.5 | 392.0 | 399.0 | 504.17 Thousand |
| 05 Jun, 2018 | 402.5 | 402.5 | 397.5 | 397.5 | 479.55 Thousand |
6556
6560
6561
6542
6546
6547