Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2018 | 404.0 | 404.0 | 401.5 | 403.0 | 1.36 Million |
| 18 May, 2018 | 402.5 | 403.0 | 399.5 | 401.0 | 1.47 Million |
| 17 May, 2018 | 400.0 | 400.0 | 398.0 | 399.5 | 579.77 Thousand |
| 16 May, 2018 | 403.5 | 405.5 | 396.5 | 399.5 | 2.01 Million |
| 15 May, 2018 | 399.5 | 404.0 | 395.0 | 401.0 | 2.9 Million |
| 14 May, 2018 | 390.0 | 395.5 | 387.5 | 393.0 | 2.67 Million |
| 11 May, 2018 | 390.0 | 394.0 | 387.5 | 387.5 | 2.65 Million |
| 10 May, 2018 | 382.5 | 394.0 | 382.5 | 387.5 | 1.95 Million |
| 09 May, 2018 | 395.0 | 395.0 | 380.0 | 380.0 | 3.57 Million |
| 08 May, 2018 | 377.5 | 393.0 | 377.0 | 389.0 | 4.1 Million |
6556
6560
6561
6542
6546
6547