Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 374.0 374.0 368.0 373.5 1.22 Million
19 Apr, 2018 375.0 376.0 373.5 373.5 1.25 Million
18 Apr, 2018 369.0 374.0 369.0 372.5 2.12 Million
17 Apr, 2018 389.0 389.0 369.0 369.0 3.41 Million
16 Apr, 2018 394.0 398.0 385.0 385.0 2.91 Million
13 Apr, 2018 399.0 399.0 391.0 394.0 1.47 Million
12 Apr, 2018 391.0 398.0 391.0 393.0 1.6 Million
11 Apr, 2018 391.0 391.0 386.0 389.0 878.52 Thousand
10 Apr, 2018 395.0 395.0 388.0 388.0 1.23 Million
09 Apr, 2018 386.0 396.0 384.0 388.5 3.15 Million