Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2018 | 401.0 | 403.5 | 398.0 | 400.0 | 2.38 Million |
| 19 Mar, 2018 | 415.0 | 415.0 | 398.0 | 407.0 | 4.68 Million |
| 16 Mar, 2018 | 414.0 | 416.5 | 403.0 | 411.0 | 2.3 Million |
| 15 Mar, 2018 | 438.0 | 440.0 | 408.0 | 412.0 | 8.1 Million |
| 14 Mar, 2018 | 426.0 | 432.5 | 422.0 | 431.0 | 2.68 Million |
| 13 Mar, 2018 | 412.0 | 433.0 | 412.0 | 427.0 | 4.6 Million |
| 12 Mar, 2018 | 415.5 | 416.0 | 407.0 | 408.5 | 1.12 Million |
| 09 Mar, 2018 | 405.5 | 417.5 | 405.5 | 407.0 | 1.37 Million |
| 08 Mar, 2018 | 403.0 | 406.0 | 402.0 | 405.5 | 776.25 Thousand |
| 07 Mar, 2018 | 405.0 | 408.0 | 402.5 | 403.0 | 1.3 Million |
6556
6560
6561
6542
6546
6547