Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 358.0 | 392.0 | 357.0 | 390.0 | 5.4 Million |
| 08 Feb, 2018 | 398.0 | 408.0 | 389.0 | 395.0 | 3.49 Million |
| 07 Feb, 2018 | 401.0 | 404.0 | 390.0 | 394.0 | 5.38 Million |
| 06 Feb, 2018 | 416.5 | 421.0 | 389.0 | 389.0 | 10.46 Million |
| 05 Feb, 2018 | 423.0 | 438.5 | 423.0 | 432.0 | 2.8 Million |
| 02 Feb, 2018 | 451.0 | 451.0 | 440.0 | 444.0 | 2.13 Million |
| 01 Feb, 2018 | 458.0 | 458.0 | 445.0 | 450.0 | 2.53 Million |
| 31 Jan, 2018 | 451.0 | 458.0 | 450.0 | 454.0 | 778.75 Thousand |
| 30 Jan, 2018 | 464.0 | 464.0 | 450.0 | 456.0 | 2.86 Million |
| 29 Jan, 2018 | 471.0 | 471.0 | 463.0 | 464.0 | 2.05 Million |
6556
6560
6561
6542
6546
6547