Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2017 | 441.0 | 442.0 | 431.5 | 433.5 | 2.42 Million |
| 27 Dec, 2017 | 435.0 | 444.0 | 435.0 | 440.0 | 3.4 Million |
| 26 Dec, 2017 | 432.0 | 450.0 | 432.0 | 434.5 | 5.02 Million |
| 25 Dec, 2017 | 418.0 | 436.0 | 418.0 | 431.0 | 4.06 Million |
| 22 Dec, 2017 | 415.0 | 419.0 | 411.5 | 418.0 | 3.1 Million |
| 21 Dec, 2017 | 413.0 | 415.5 | 413.0 | 413.0 | 1.57 Million |
| 20 Dec, 2017 | 410.5 | 417.0 | 410.0 | 415.5 | 1.65 Million |
| 19 Dec, 2017 | 415.0 | 415.0 | 410.5 | 410.5 | 1.7 Million |
| 18 Dec, 2017 | 415.0 | 415.0 | 413.5 | 414.0 | 913.55 Thousand |
| 15 Dec, 2017 | 415.5 | 415.5 | 414.0 | 415.0 | 1.37 Million |
6556
6560
6561
6542
6546
6547