Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2017 398.0 399.49 394.02 398.5 302.76 Thousand
29 Sep, 2017 393.02 395.01 390.04 390.04 856.96 Thousand
28 Sep, 2017 397.0 398.0 392.53 393.02 960.05 Thousand
27 Sep, 2017 394.52 398.99 394.02 397.0 1.11 Million
26 Sep, 2017 403.97 404.47 391.53 393.02 3.31 Million
25 Sep, 2017 409.94 410.93 403.97 403.97 2.78 Million
22 Sep, 2017 416.9 416.9 411.43 411.43 2.04 Million
21 Sep, 2017 411.93 415.91 411.93 415.91 1.48 Million
20 Sep, 2017 415.91 416.9 408.94 411.93 2.03 Million
19 Sep, 2017 415.91 416.9 411.93 415.91 1.81 Million