Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 401.48 402.97 398.0 400.98 1.43 Million
21 Jul, 2017 403.47 407.95 401.48 401.98 2.54 Million
20 Jul, 2017 406.95 407.45 402.97 403.47 2.22 Million
19 Jul, 2017 401.98 416.41 400.98 405.96 6.83 Million
18 Jul, 2017 402.97 405.96 399.99 400.98 1.51 Million
17 Jul, 2017 405.46 409.94 401.98 401.98 4.51 Million
14 Jul, 2017 390.04 405.46 390.04 402.48 6.24 Million
13 Jul, 2017 392.03 392.03 388.55 390.54 811.38 Thousand
12 Jul, 2017 393.52 394.02 390.54 390.54 1.18 Million
11 Jul, 2017 392.03 392.03 388.55 392.03 1.05 Million