Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2017 | 388.55 | 393.02 | 388.05 | 390.04 | 2.52 Million |
| 09 Jun, 2017 | 385.06 | 394.02 | 385.06 | 393.02 | 8.13 Million |
| 08 Jun, 2017 | 381.08 | 385.06 | 380.09 | 382.08 | 2.21 Million |
| 07 Jun, 2017 | 383.07 | 386.06 | 379.09 | 379.09 | 2.29 Million |
| 06 Jun, 2017 | 384.07 | 384.07 | 377.1 | 379.09 | 1.03 Million |
| 05 Jun, 2017 | 386.06 | 393.02 | 383.07 | 384.07 | 4.06 Million |
| 02 Jun, 2017 | 376.11 | 384.07 | 376.11 | 377.6 | 2.49 Million |
| 01 Jun, 2017 | 387.05 | 392.53 | 372.13 | 376.11 | 6.18 Million |
| 31 May, 2017 | 371.63 | 382.08 | 368.15 | 382.08 | 8.34 Million |
| 26 May, 2017 | 368.15 | 375.61 | 365.16 | 366.16 | 9.28 Million |
6556
6560
6561
6542
6546
6547