Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 360.19 361.18 351.73 352.23 1.31 Million
10 May, 2017 348.25 360.19 346.26 360.19 3.46 Million
09 May, 2017 364.17 368.65 353.22 353.22 4 Million
08 May, 2017 384.07 384.07 363.17 363.17 10.03 Million
05 May, 2017 379.59 380.59 375.11 379.09 2.06 Million
04 May, 2017 380.09 384.57 378.1 379.59 3.19 Million
03 May, 2017 385.06 385.06 373.62 379.59 3.83 Million
02 May, 2017 383.07 386.06 373.12 373.62 3.85 Million
28 Apr, 2017 351.73 370.14 351.73 368.65 5 Million
27 Apr, 2017 360.19 360.19 351.73 351.73 3.3 Million