Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 305.96 305.96 296.51 296.51 5.38 Million
08 Feb, 2017 286.74 314.64 286.74 305.98 11.3 Million
07 Feb, 2017 281.93 290.59 281.93 287.22 5.63 Million
06 Feb, 2017 279.04 283.37 279.04 281.93 2.26 Million
03 Feb, 2017 278.08 282.41 276.63 276.63 1.87 Million
02 Feb, 2017 276.15 281.45 276.15 278.08 1.24 Million
24 Jan, 2017 278.56 279.52 274.23 276.15 2.1 Million
23 Jan, 2017 283.85 283.85 278.56 278.56 2.88 Million
20 Jan, 2017 280.96 286.26 272.79 280.96 4.65 Million
19 Jan, 2017 271.34 293.47 271.34 280.0 5.04 Million