Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 267.49 270.38 267.49 270.38 572.12 Thousand
03 Jan, 2017 270.38 272.3 264.61 267.49 1.79 Million
30 Dec, 2016 275.67 278.08 266.05 272.79 3.97 Million
29 Dec, 2016 275.19 283.37 274.71 275.19 2.67 Million
28 Dec, 2016 274.23 278.56 273.75 275.19 1.74 Million
27 Dec, 2016 274.71 276.63 274.23 274.23 1.58 Million
26 Dec, 2016 274.71 287.7 274.71 274.71 3.89 Million
23 Dec, 2016 273.75 275.19 273.75 273.75 727.98 Thousand
22 Dec, 2016 274.23 274.23 271.34 273.75 339.06 Thousand
21 Dec, 2016 274.23 276.63 274.23 274.23 676.83 Thousand