Chang Wah Technology Co Ltd (6548)

TWD 30.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 164.54 182.82 164.54 177.53 12.63 Million
14 Sep, 2016 134.23 162.61 133.75 162.61 18.92 Million
13 Sep, 2016 127.97 141.44 125.09 132.78 24.03 Million
12 Sep, 2016 147.7 147.7 140.48 142.41 2.55 Million
09 Sep, 2016 149.61 158.75 146.26 148.18 4.38 Million
08 Sep, 2016 149.87 149.87 148.66 149.14 875.9 Thousand
07 Sep, 2016 152.03 152.03 148.18 148.18 925.16 Thousand
06 Sep, 2016 149.14 150.09 148.18 149.62 876.39 Thousand
05 Sep, 2016 155.28 155.39 151.07 151.07 613.07 Thousand
02 Sep, 2016 152.52 157.34 152.52 153.95 2.13 Million