TWD 30.15
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2016 | 164.54 | 182.82 | 164.54 | 177.53 | 12.63 Million |
14 Sep, 2016 | 134.23 | 162.61 | 133.75 | 162.61 | 18.92 Million |
13 Sep, 2016 | 127.97 | 141.44 | 125.09 | 132.78 | 24.03 Million |
12 Sep, 2016 | 147.7 | 147.7 | 140.48 | 142.41 | 2.55 Million |
09 Sep, 2016 | 149.61 | 158.75 | 146.26 | 148.18 | 4.38 Million |
08 Sep, 2016 | 149.87 | 149.87 | 148.66 | 149.14 | 875.9 Thousand |
07 Sep, 2016 | 152.03 | 152.03 | 148.18 | 148.18 | 925.16 Thousand |
06 Sep, 2016 | 149.14 | 150.09 | 148.18 | 149.62 | 876.39 Thousand |
05 Sep, 2016 | 155.28 | 155.39 | 151.07 | 151.07 | 613.07 Thousand |
02 Sep, 2016 | 152.52 | 157.34 | 152.52 | 153.95 | 2.13 Million |
6556
6560
6561
6542
6546
6547