Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 104.78 110.39 102.96 110.39 974.34 Thousand
07 Jul, 2016 102.96 104.78 102.96 104.78 213.13 Thousand
06 Jul, 2016 106.32 107.77 101.99 103.91 1.42 Million
05 Jul, 2016 95.26 105.84 95.26 105.84 3.17 Million
04 Jul, 2016 92.08 95.26 92.08 95.26 908.12 Thousand
01 Jul, 2016 95.23 95.23 92.22 94.26 915.99 Thousand
30 Jun, 2016 91.89 95.07 91.89 95.07 161.37 Thousand
29 Jun, 2016 89.98 93.33 89.98 93.33 888.71 Thousand
28 Jun, 2016 90.06 90.92 89.98 90.92 311.78 Thousand
27 Jun, 2016 90.45 91.41 89.98 91.41 213.05 Thousand