Chang Wah Technology Co Ltd (6548)

TWD 30.55

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 79.86 82.03 78.61 81.31 571.6 Thousand
22 Feb, 2016 83.99 83.99 78.61 79.86 763.86 Thousand
19 Feb, 2016 84.48 84.48 82.75 82.75 158.49 Thousand
18 Feb, 2016 84.66 84.67 83.71 84.19 392.32 Thousand
17 Feb, 2016 84.67 84.67 82.76 82.77 454.68 Thousand
15 Feb, 2016 85.63 85.63 85.63 85.63 25.98 Thousand
03 Feb, 2016 86.6 86.6 86.6 86.6 2598.00
02 Feb, 2016 83.71 84.19 83.71 84.19 155.89 Thousand
29 Jan, 2016 88.52 88.52 85.16 87.08 1.16 Million
28 Jan, 2016 79.19 89.0 79.19 89.0 1.54 Million