Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 32.15 32.6 32.1 32.3 518.02 Thousand
14 Jan, 2020 32.25 32.7 32.1 32.25 1.11 Million
13 Jan, 2020 32.2 32.45 32.15 32.2 335.02 Thousand
10 Jan, 2020 32.55 32.55 32.1 32.2 455 Thousand
09 Jan, 2020 31.1 32.45 31.1 32.35 1.43 Million
08 Jan, 2020 33.0 33.0 31.7 32.05 1.33 Million
07 Jan, 2020 33.95 34.1 33.0 33.05 1.17 Million
06 Jan, 2020 34.05 34.1 33.8 33.95 936.43 Thousand
03 Jan, 2020 34.35 34.4 34.0 34.1 985 Thousand
02 Jan, 2020 34.5 34.5 34.1 34.3 685 Thousand