Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 34.3 34.5 34.3 34.45 290 Thousand
30 Dec, 2019 34.75 35.05 34.1 34.3 1.44 Million
27 Dec, 2019 34.2 36.1 34.05 34.55 3.24 Million
26 Dec, 2019 34.35 34.35 34.05 34.15 710 Thousand
25 Dec, 2019 34.45 34.45 34.2 34.35 360 Thousand
24 Dec, 2019 35.05 35.1 34.15 34.35 420.07 Thousand
23 Dec, 2019 35.25 35.45 35.0 35.05 745.47 Thousand
20 Dec, 2019 35.1 35.45 35.1 35.15 512.5 Thousand
19 Dec, 2019 35.0 35.1 34.8 35.0 1.04 Million
18 Dec, 2019 34.2 35.5 34.2 34.9 1.38 Million