Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 34.4 34.4 34.2 34.2 572.5 Thousand
16 Dec, 2019 34.1 34.5 34.1 34.2 330.05 Thousand
13 Dec, 2019 34.25 34.5 34.05 34.1 645.75 Thousand
12 Dec, 2019 34.4 34.5 34.2 34.25 941.03 Thousand
11 Dec, 2019 34.45 34.5 34.05 34.4 813.75 Thousand
10 Dec, 2019 34.2 34.45 34.15 34.45 533.75 Thousand
09 Dec, 2019 34.75 34.75 34.0 34.15 1.58 Million
06 Dec, 2019 34.75 34.9 34.6 34.65 480.5 Thousand
05 Dec, 2019 35.0 35.0 34.65 34.75 493.62 Thousand
04 Dec, 2019 34.5 34.9 34.5 34.9 422.75 Thousand