Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 27.45 27.45 26.75 26.8 917.5 Thousand
06 Feb, 2020 27.35 27.6 27.15 27.4 450 Thousand
05 Feb, 2020 27.6 28.2 26.95 26.95 737.5 Thousand
04 Feb, 2020 26.95 27.35 26.95 27.25 458 Thousand
03 Feb, 2020 27.5 27.5 26.35 26.85 1.29 Million
31 Jan, 2020 28.5 29.2 28.5 29.0 1.44 Million
30 Jan, 2020 30.0 30.0 29.0 29.0 4.74 Million
20 Jan, 2020 32.4 32.4 32.05 32.2 490.62 Thousand
17 Jan, 2020 32.3 32.3 32.1 32.15 390.19 Thousand
16 Jan, 2020 32.25 32.5 32.15 32.3 332.75 Thousand