Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 27.75 27.75 27.4 27.55 330.25 Thousand
20 Feb, 2020 27.8 27.95 27.55 27.6 195.05 Thousand
19 Feb, 2020 27.35 27.6 27.0 27.6 330.75 Thousand
18 Feb, 2020 27.9 27.9 27.3 27.35 447.5 Thousand
17 Feb, 2020 28.35 28.35 27.65 27.9 670.25 Thousand
14 Feb, 2020 28.4 28.85 27.7 28.35 1.44 Million
13 Feb, 2020 27.4 27.6 27.15 27.4 603.05 Thousand
12 Feb, 2020 27.0 27.2 26.75 27.2 497.76 Thousand
11 Feb, 2020 27.0 27.0 26.6 26.75 375 Thousand
10 Feb, 2020 26.4 26.8 26.15 26.65 522.5 Thousand