Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 17.5 19.0 17.2 18.5 600.5 Thousand
20 Mar, 2020 18.0 19.15 18.0 18.4 1.51 Million
19 Mar, 2020 19.6 21.55 17.65 17.7 2.95 Million
18 Mar, 2020 20.6 20.6 19.5 19.6 2.14 Million
17 Mar, 2020 20.15 21.0 20.0 20.55 1.47 Million
16 Mar, 2020 24.15 24.4 21.7 21.85 1.36 Million
13 Mar, 2020 23.55 24.55 23.4 24.1 2.56 Million
12 Mar, 2020 26.3 26.3 24.15 26.0 2.17 Million
11 Mar, 2020 27.75 27.75 26.8 26.8 372.5 Thousand
10 Mar, 2020 26.75 27.3 26.7 27.1 712.5 Thousand