Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 28.7 28.7 27.6 27.8 1.11 Million
06 Mar, 2020 29.35 29.35 28.8 28.85 905.5 Thousand
05 Mar, 2020 28.6 29.25 28.55 29.0 1.19 Million
04 Mar, 2020 28.4 28.65 28.0 28.5 740.24 Thousand
03 Mar, 2020 27.95 28.65 27.7 28.4 1.46 Million
02 Mar, 2020 27.4 28.1 26.65 27.7 1.37 Million
27 Feb, 2020 26.8 27.7 26.45 27.7 966.25 Thousand
26 Feb, 2020 26.5 27.25 26.5 26.8 200.12 Thousand
25 Feb, 2020 26.3 27.0 26.05 26.9 698.12 Thousand
24 Feb, 2020 27.4 27.4 26.9 26.95 442.81 Thousand