Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 25.9 | 26.5 | 25.65 | 26.3 | 405.02 Thousand |
| 21 Apr, 2020 | 26.2 | 26.9 | 25.8 | 26.55 | 1.57 Million |
| 20 Apr, 2020 | 25.0 | 25.95 | 25.0 | 25.8 | 1.2 Million |
| 17 Apr, 2020 | 25.45 | 25.5 | 24.8 | 25.15 | 607.5 Thousand |
| 16 Apr, 2020 | 24.95 | 25.2 | 24.4 | 25.0 | 322.5 Thousand |
| 15 Apr, 2020 | 25.0 | 25.9 | 24.85 | 24.95 | 822.61 Thousand |
| 14 Apr, 2020 | 23.85 | 25.0 | 23.85 | 24.85 | 730 Thousand |
| 13 Apr, 2020 | 24.1 | 24.2 | 23.1 | 24.0 | 526.25 Thousand |
| 10 Apr, 2020 | 23.45 | 23.95 | 23.45 | 23.9 | 408.42 Thousand |
| 09 Apr, 2020 | 23.5 | 23.5 | 22.85 | 23.35 | 430 Thousand |
6556
6560
6561
6542
6546
6547