Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 30.0 32.2 29.9 31.2 2.72 Million
06 May, 2020 29.9 30.2 29.4 30.0 1.18 Million
05 May, 2020 30.25 30.7 29.8 29.85 1.54 Million
04 May, 2020 29.3 30.05 28.8 30.05 771.25 Thousand
30 Apr, 2020 30.4 30.6 29.5 30.1 2.14 Million
29 Apr, 2020 29.0 29.95 28.35 29.95 2.69 Million
28 Apr, 2020 27.2 28.85 27.15 28.55 1.42 Million
27 Apr, 2020 26.0 27.2 26.0 27.0 1.15 Million
24 Apr, 2020 26.3 26.35 26.0 26.1 250.5 Thousand
23 Apr, 2020 26.3 26.5 26.1 26.3 327.5 Thousand