Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 32.1 32.35 31.8 32.15 2.44 Million
03 Jun, 2020 31.4 31.85 31.35 31.8 1.92 Million
02 Jun, 2020 32.3 32.8 31.35 31.35 5.57 Million
01 Jun, 2020 30.3 31.8 30.3 31.8 2.05 Million
29 May, 2020 30.95 31.1 30.4 30.55 1.11 Million
28 May, 2020 31.3 31.6 30.5 30.9 2.03 Million
27 May, 2020 32.3 32.45 30.95 31.2 6.32 Million
26 May, 2020 30.2 32.3 30.2 32.3 6.89 Million
25 May, 2020 28.7 29.4 28.25 29.4 925 Thousand
22 May, 2020 29.05 29.05 28.65 28.7 512.72 Thousand