Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 30.25 30.4 29.9 30.15 1.72 Million
03 Jul, 2020 30.35 30.55 30.2 30.3 700.1 Thousand
02 Jul, 2020 30.35 30.6 30.15 30.35 503 Thousand
01 Jul, 2020 30.7 30.9 30.0 30.35 658.91 Thousand
30 Jun, 2020 29.9 30.2 29.8 29.95 730 Thousand
29 Jun, 2020 30.15 30.15 29.35 29.65 940.5 Thousand
24 Jun, 2020 30.45 30.45 30.0 30.2 505 Thousand
23 Jun, 2020 30.3 30.4 30.15 30.35 640.77 Thousand
22 Jun, 2020 30.35 30.65 30.15 30.4 815 Thousand
19 Jun, 2020 30.55 30.9 30.35 30.35 595.5 Thousand