Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 30.3 30.55 30.2 30.35 407.75 Thousand
17 Jul, 2020 30.9 30.9 30.2 30.4 728 Thousand
16 Jul, 2020 31.0 31.3 30.8 30.9 1.22 Million
15 Jul, 2020 31.6 31.85 30.95 31.7 2.95 Million
14 Jul, 2020 31.25 32.5 31.15 31.4 1.84 Million
13 Jul, 2020 31.0 31.2 31.0 31.1 595.5 Thousand
10 Jul, 2020 31.4 31.4 30.3 31.0 1.49 Million
09 Jul, 2020 31.95 31.95 31.05 31.4 1.23 Million
08 Jul, 2020 30.3 31.6 30.2 31.45 2.37 Million
07 Jul, 2020 30.7 30.75 30.1 30.25 1.22 Million