Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 31.95 32.2 31.6 31.85 917.5 Thousand
31 Jul, 2020 32.2 32.3 31.45 31.75 1.65 Million
30 Jul, 2020 30.8 32.3 30.6 32.2 2.74 Million
29 Jul, 2020 30.0 30.7 29.75 30.5 1.4 Million
28 Jul, 2020 30.2 30.6 29.65 30.0 985 Thousand
27 Jul, 2020 30.5 30.5 29.9 30.0 1.2 Million
24 Jul, 2020 31.8 31.8 29.8 30.5 1.88 Million
23 Jul, 2020 32.5 33.3 31.8 31.8 4.9 Million
22 Jul, 2020 30.95 32.1 30.85 31.7 2.01 Million
21 Jul, 2020 30.75 30.85 30.2 30.75 1.06 Million