Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 38.8 39.3 37.8 37.8 5.62 Million
14 Aug, 2020 37.0 38.25 36.0 37.7 4.03 Million
13 Aug, 2020 39.05 39.1 37.0 37.0 6.57 Million
12 Aug, 2020 39.05 39.25 37.8 38.95 5.07 Million
11 Aug, 2020 38.9 40.45 37.75 39.1 12.21 Million
10 Aug, 2020 37.95 39.0 35.6 38.95 13.54 Million
07 Aug, 2020 37.25 39.75 37.25 38.8 21.1 Million
06 Aug, 2020 33.35 36.5 33.3 36.5 10.11 Million
05 Aug, 2020 32.05 33.55 31.85 33.2 3.26 Million
04 Aug, 2020 31.85 32.5 31.7 31.9 1.29 Million