Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 30.7 30.75 30.15 30.7 562.5 Thousand
17 Jun, 2020 30.7 30.8 30.55 30.7 447.75 Thousand
16 Jun, 2020 30.55 30.75 30.4 30.7 570.82 Thousand
15 Jun, 2020 30.65 30.8 30.3 30.4 835.3 Thousand
12 Jun, 2020 29.4 30.7 29.1 30.65 985.73 Thousand
11 Jun, 2020 31.2 31.45 30.6 30.7 1.35 Million
10 Jun, 2020 31.5 31.55 30.5 31.2 1.22 Million
09 Jun, 2020 32.2 32.2 31.55 31.6 1.03 Million
08 Jun, 2020 32.55 32.55 31.9 32.25 1.2 Million
05 Jun, 2020 32.55 32.6 32.2 32.2 1.78 Million