Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 28.7 29.1 28.7 29.0 808.65 Thousand
20 May, 2020 28.2 28.7 28.1 28.55 1.29 Million
19 May, 2020 28.6 28.8 28.1 28.45 787.5 Thousand
18 May, 2020 29.1 29.2 28.35 28.4 906.29 Thousand
15 May, 2020 29.9 30.0 28.9 29.1 947.81 Thousand
14 May, 2020 31.05 31.25 29.6 29.65 1.88 Million
13 May, 2020 31.65 31.65 31.05 31.2 612.5 Thousand
12 May, 2020 31.8 31.95 31.0 31.65 2.2 Million
11 May, 2020 32.35 32.35 31.0 31.8 985.06 Thousand
08 May, 2020 31.3 31.95 30.9 31.7 2.12 Million