AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 17.01 17.01 17.01 17.01 1500.00
28 Mar, 2018 17.01 17.01 17.01 17.01 1000.00
27 Mar, 2018 17.3 17.3 17.2 17.3 11 Thousand
26 Mar, 2018 17.1 17.2 17.1 17.1 6000.00
23 Mar, 2018 17.3 17.3 17.01 17.3 15 Thousand
22 Mar, 2018 17.01 17.3 17.01 17.01 31 Thousand
21 Mar, 2018 17.2 17.4 17.2 17.2 74 Thousand
20 Mar, 2018 17.22 17.41 17.01 17.22 244 Thousand
19 Mar, 2018 17.42 17.42 17.01 17.42 48 Thousand
16 Mar, 2018 17.5 17.7 17.4 17.5 22 Thousand