AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 17.1 17.2 16.81 17.1 47 Thousand
27 Feb, 2018 17.19 17.19 17.19 17.19 -
26 Feb, 2018 17.19 17.25 17.15 17.19 27 Thousand
23 Feb, 2018 17.16 17.2 17.0 17.16 16 Thousand
22 Feb, 2018 17.16 17.16 17.04 17.16 76 Thousand
21 Feb, 2018 17.1 17.1 17.01 17.1 7000.00
12 Feb, 2018 16.95 17.1 16.92 16.95 109 Thousand
09 Feb, 2018 17.81 17.9 17.06 17.81 44 Thousand
08 Feb, 2018 17.9 17.9 17.83 17.9 362 Thousand
07 Feb, 2018 17.89 17.89 17.82 17.89 76 Thousand