AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 17.4 17.7 17.01 17.4 84 Thousand
14 Mar, 2018 17.5 17.5 17.5 17.5 -
13 Mar, 2018 17.5 17.5 17.01 17.5 10 Thousand
12 Mar, 2018 17.01 17.01 17.01 17.01 3000.00
09 Mar, 2018 17.01 17.88 17.01 17.01 3798.00
08 Mar, 2018 17.5 17.68 17.5 17.5 35 Thousand
07 Mar, 2018 17.1 17.1 17.1 17.1 -
06 Mar, 2018 17.1 17.1 17.1 17.1 -
05 Mar, 2018 17.1 17.1 17.1 17.1 -
02 Mar, 2018 17.1 17.24 17.1 17.1 133 Thousand