AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 17.03 17.03 17.03 17.03 -
16 Apr, 2018 17.03 17.03 17.03 17.03 -
13 Apr, 2018 17.03 17.03 17.03 17.03 -
12 Apr, 2018 17.03 17.03 17.03 17.03 -
11 Apr, 2018 17.03 17.03 17.03 17.03 -
10 Apr, 2018 17.03 17.03 17.03 17.03 -
09 Apr, 2018 17.03 17.03 17.03 17.03 -
03 Apr, 2018 17.03 17.03 17.03 17.03 -
02 Apr, 2018 17.03 17.03 17.03 17.03 -
30 Mar, 2018 17.03 17.25 17.03 17.03 49.67 Thousand