AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 17.03 17.03 17.03 17.03 -
30 Apr, 2018 17.03 17.03 17.03 17.03 -
27 Apr, 2018 17.03 17.03 17.03 17.03 -
26 Apr, 2018 17.03 17.03 17.03 17.03 -
25 Apr, 2018 17.03 17.03 17.03 17.03 -
24 Apr, 2018 17.03 17.03 17.03 17.03 -
23 Apr, 2018 17.03 17.03 17.03 17.03 -
20 Apr, 2018 17.03 17.03 17.03 17.03 -
19 Apr, 2018 17.03 17.03 17.03 17.03 -
18 Apr, 2018 17.03 17.03 17.03 17.03 -