Perfect Medical Industry Co., Ltd. (6543.TWO)
TWD 28.8
(0.0%)
TWD 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 30.75 | 31.7 | 30.25 | 30.8 | 15.33 Thousand |
| 17 Feb, 2025 | 30.95 | 30.95 | 29.65 | 30.95 | 14.11 Thousand |
| 14 Feb, 2025 | 29.5 | 30.95 | 29.5 | 30.95 | 34.00 |
| 13 Feb, 2025 | 31.95 | 31.95 | 30.4 | 30.6 | 48.26 Thousand |
| 12 Feb, 2025 | 30.55 | 31.95 | 30.55 | 30.55 | 56.37 Thousand |
| 11 Feb, 2025 | 30.2 | 31.05 | 30.0 | 30.55 | 52.66 Thousand |
| 10 Feb, 2025 | 30.1 | 30.45 | 30.0 | 30.25 | 78.86 Thousand |
| 07 Feb, 2025 | 30.1 | 30.4 | 30.0 | 30.4 | 28.7 Thousand |
| 06 Feb, 2025 | 30.3 | 30.4 | 29.95 | 30.3 | 117.87 Thousand |
| 05 Feb, 2025 | 30.2 | 30.3 | 29.9 | 30.3 | 89.18 Thousand |
EMMS
SAR
0N08
CMCX
INDOEURO
APN