Perfect Medical Industry Co., Ltd. (6543.TWO)
TWD 28.8
(0.0%)
TWD 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 31.95 | 32.05 | 31.75 | 31.75 | 3636.00 |
| 26 Feb, 2025 | 31.95 | 31.95 | 31.45 | 31.95 | 32.57 Thousand |
| 25 Feb, 2025 | 32.55 | 32.55 | 30.45 | 31.95 | 58.13 Thousand |
| 24 Feb, 2025 | 31.8 | 32.55 | 31.05 | 31.75 | 31.19 Thousand |
| 21 Feb, 2025 | 31.6 | 32.55 | 31.35 | 31.8 | 104.88 Thousand |
| 20 Feb, 2025 | 31.65 | 31.65 | 30.85 | 31.6 | 8738.00 |
| 19 Feb, 2025 | 30.8 | 32.25 | 30.5 | 30.9 | 40.7 Thousand |
| 18 Feb, 2025 | 30.75 | 31.7 | 30.25 | 30.8 | 15.33 Thousand |
| 17 Feb, 2025 | 30.95 | 30.95 | 29.65 | 30.95 | 14.11 Thousand |
| 14 Feb, 2025 | 29.5 | 30.95 | 29.5 | 30.95 | 34.00 |
EMMS
SAR
0N08
CMCX
INDOEURO
APN