Perfect Medical Industry Co., Ltd. (6543.TWO)
TWD 28.8
(0.0%)
TWD 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 26.15 | 26.2 | 25.0 | 25.5 | 55.25 Thousand |
| 22 May, 2025 | 26.65 | 26.65 | 26.5 | 26.5 | 1.00 |
| 21 May, 2025 | 27.9 | 28.45 | 27.5 | 28.45 | 6010.00 |
| 20 May, 2025 | 28.45 | 28.45 | 27.8 | 28.45 | 20 Thousand |
| 19 May, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 13 Thousand |
| 16 May, 2025 | 27.05 | 27.1 | 26.7 | 27.1 | 22.01 Thousand |
| 15 May, 2025 | 26.25 | 27.05 | 26.25 | 27.05 | 16 Thousand |
| 14 May, 2025 | 25.05 | 26.6 | 25.05 | 26.5 | 33.66 Thousand |
| 13 May, 2025 | 26.3 | 26.3 | 25.05 | 26.25 | 10 Thousand |
| 12 May, 2025 | 25.25 | 26.25 | 24.75 | 25.95 | 34.13 Thousand |
EMMS
SAR
0N08
CMCX
INDOEURO
APN