Perfect Medical Industry Co., Ltd. (6543.TWO)
TWD 28.8
(0.0%)
TWD 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 29.0 | 29.0 | 28.55 | 28.9 | 22.02 Thousand |
| 30 Apr, 2025 | 29.0 | 29.0 | 28.55 | 28.9 | 22.02 Thousand |
| 29 Apr, 2025 | 29.95 | 29.95 | 29.55 | 29.55 | 2000.00 |
| 28 Apr, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 1.00 |
| 25 Apr, 2025 | 29.95 | 29.95 | 29.25 | 29.95 | 4069.00 |
| 24 Apr, 2025 | 29.3 | 29.95 | 28.5 | 29.95 | 3020.00 |
| 23 Apr, 2025 | 28.55 | 29.3 | 28.05 | 29.3 | 3092.00 |
| 22 Apr, 2025 | 29.1 | 29.75 | 29.0 | 29.5 | 16.91 Thousand |
| 21 Apr, 2025 | 28.05 | 29.15 | 28.05 | 29.0 | 4073.00 |
| 18 Apr, 2025 | 29.05 | 29.45 | 27.95 | 29.0 | 18.03 Thousand |
EMMS
SAR
0N08
CMCX
INDOEURO
APN