Perfect Medical Industry Co., Ltd. (6543.TWO)
TWD 28.8
(0.0%)
TWD 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 30.1 | 30.5 | 30.05 | 30.45 | 1500.00 |
| 11 Jun, 2025 | 29.5 | 29.5 | 29.35 | 29.4 | 3000.00 |
| 10 Jun, 2025 | 29.2 | 29.2 | 28.9 | 29.0 | 19 Thousand |
| 09 Jun, 2025 | 28.7 | 29.1 | 28.6 | 29.1 | 17 Thousand |
| 06 Jun, 2025 | 28.7 | 28.95 | 28.4 | 28.4 | 10 Thousand |
| 05 Jun, 2025 | 28.4 | 28.85 | 28.4 | 28.7 | 36.3 Thousand |
| 04 Jun, 2025 | 28.5 | 29.75 | 28.5 | 28.75 | 17.51 Thousand |
| 03 Jun, 2025 | 28.9 | 29.9 | 28.45 | 28.65 | 15.6 Thousand |
| 02 Jun, 2025 | 28.95 | 30.0 | 28.5 | 28.7 | 75.8 Thousand |
| 29 May, 2025 | 26.35 | 28.95 | 26.35 | 28.95 | 70.5 Thousand |
EMMS
SAR
0N08
CMCX
INDOEURO
APN