Perfect Medical Industry Co., Ltd. (6543.TWO)
TWD 28.8
(0.0%)
TWD 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 30.5 | 30.5 | 26.65 | 27.75 | 143.28 Thousand |
| 02 Apr, 2025 | 31.6 | 31.6 | 31.05 | 31.55 | 6011.00 |
| 01 Apr, 2025 | 31.45 | 31.5 | 30.05 | 31.05 | 17 Thousand |
| 31 Mar, 2025 | 31.3 | 31.3 | 30.05 | 30.8 | 69.7 Thousand |
| 28 Mar, 2025 | 31.8 | 32.0 | 31.65 | 31.8 | 34.97 Thousand |
| 27 Mar, 2025 | 32.55 | 32.55 | 31.05 | 32.0 | 103.04 Thousand |
| 26 Mar, 2025 | 32.55 | 32.55 | 31.8 | 32.0 | 25.55 Thousand |
| 25 Mar, 2025 | 32.55 | 32.55 | 31.05 | 32.0 | 2208.00 |
| 24 Mar, 2025 | 32.55 | 32.55 | 32.0 | 32.0 | 43.01 Thousand |
| 21 Mar, 2025 | 32.55 | 32.55 | 32.0 | 32.55 | 20 Thousand |
EMMS
SAR
0N08
CMCX
INDOEURO
APN