TWD 28.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 31.05 | 32.55 | 31.05 | 32.55 | 10.01 Thousand |
17 Mar, 2025 | 32.55 | 32.55 | 31.05 | 31.5 | 12.27 Thousand |
14 Mar, 2025 | 31.35 | 32.85 | 30.9 | 32.05 | 44.21 Thousand |
13 Mar, 2025 | 32.85 | 32.85 | 31.35 | 32.85 | 8522.00 |
12 Mar, 2025 | 32.85 | 32.85 | 31.35 | 32.85 | 13 Thousand |
11 Mar, 2025 | 32.3 | 32.85 | 31.35 | 32.85 | 45.55 Thousand |
10 Mar, 2025 | 32.3 | 32.35 | 31.9 | 32.35 | 34.09 Thousand |
07 Mar, 2025 | 32.3 | 32.3 | 32.15 | 32.15 | 4504.00 |
06 Mar, 2025 | 32.3 | 32.3 | 31.85 | 31.9 | 6267.00 |
05 Mar, 2025 | 32.3 | 32.3 | 31.7 | 32.3 | 36.92 Thousand |
EMMS
SAR
0N08
CMCX
INDOEURO
APN