TWD 28.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 32.85 | 32.85 | 31.35 | 32.85 | 8522.00 |
12 Mar, 2025 | 32.85 | 32.85 | 31.35 | 32.85 | 13 Thousand |
11 Mar, 2025 | 32.3 | 32.85 | 31.35 | 32.85 | 45.55 Thousand |
10 Mar, 2025 | 32.3 | 32.35 | 31.9 | 32.35 | 34.09 Thousand |
07 Mar, 2025 | 32.3 | 32.3 | 32.15 | 32.15 | 4504.00 |
06 Mar, 2025 | 32.3 | 32.3 | 31.85 | 31.9 | 6267.00 |
05 Mar, 2025 | 32.3 | 32.3 | 31.7 | 32.3 | 36.92 Thousand |
04 Mar, 2025 | 32.55 | 32.55 | 31.65 | 32.3 | 24.34 Thousand |
03 Mar, 2025 | 32.05 | 32.95 | 31.65 | 32.05 | 27.37 Thousand |
27 Feb, 2025 | 31.95 | 32.05 | 31.75 | 31.75 | 3636.00 |
EMMS
SAR
0N08
CMCX
INDOEURO
APN