TWD 28.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 31.8 | 32.0 | 31.65 | 31.8 | 34.97 Thousand |
27 Mar, 2025 | 32.55 | 32.55 | 31.05 | 32.0 | 103.04 Thousand |
26 Mar, 2025 | 32.55 | 32.55 | 31.8 | 32.0 | 25.55 Thousand |
25 Mar, 2025 | 32.55 | 32.55 | 31.05 | 32.0 | 2208.00 |
24 Mar, 2025 | 32.55 | 32.55 | 32.0 | 32.0 | 43.01 Thousand |
21 Mar, 2025 | 32.55 | 32.55 | 32.0 | 32.55 | 20 Thousand |
20 Mar, 2025 | 32.55 | 32.55 | 31.05 | 31.05 | 20.03 Thousand |
19 Mar, 2025 | 32.45 | 32.55 | 31.05 | 31.25 | 66.22 Thousand |
18 Mar, 2025 | 31.05 | 32.55 | 31.05 | 32.55 | 10.01 Thousand |
17 Mar, 2025 | 32.55 | 32.55 | 31.05 | 31.5 | 12.27 Thousand |
EMMS
SAR
0N08
CMCX
INDOEURO
APN