Perfect Medical Industry Co., Ltd. (6543.TWO)
TWD 28.8
(0.0%)
TWD 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 29.75 | 30.2 | 29.4 | 30.2 | 94.03 Thousand |
| 03 Feb, 2025 | 29.45 | 29.7 | 28.35 | 29.45 | 147.8 Thousand |
| 22 Jan, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 1039.00 |
| 21 Jan, 2025 | 29.45 | 29.45 | 28.95 | 29.1 | 15.63 Thousand |
| 20 Jan, 2025 | 29.45 | 29.45 | 29.0 | 29.1 | 4001.00 |
| 17 Jan, 2025 | 29.2 | 29.45 | 29.0 | 29.0 | 3006.00 |
| 16 Jan, 2025 | 29.45 | 29.45 | 29.0 | 29.2 | 20 Thousand |
| 15 Jan, 2025 | 29.35 | 29.45 | 28.8 | 28.9 | 35.1 Thousand |
| 14 Jan, 2025 | 29.45 | 29.45 | 28.25 | 29.45 | 30.1 Thousand |
| 13 Jan, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 1002.00 |
EMMS
SAR
0N08
CMCX
INDOEURO
APN